PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,537 Value ($000) $246 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 8,800 Value ($000) $267 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 8,623 Value ($000) $286 Avg Close $25.30 Range $23.73 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,537	$246	$27.96	$24.42 - $31.87
Q4 2021	8,800	$267	$25.94	$23.62 - $28.14
Q3 2021	8,623	$286	$25.30	$23.73 - $26.83