PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,536 Value ($000) $58 Avg Close $37.32 Range $33.67 - $40.52

Q2 2024

Shares 1,150 Value ($000) $43 Avg Close $33.95 Range $31.71 - $35.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,536	$58	$37.32	$33.67 - $40.52
Q2 2024	1,150	$43	$33.95	$31.71 - $35.58