PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,397 Value ($000) $96 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 2,048 Value ($000) $76 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,753 Value ($000) $72 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,687 Value ($000) $63 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 1,688 Value ($000) $60 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 1,689 Value ($000) $58 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 1,704 Value ($000) $51 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 1,783 Value ($000) $56 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 1,803 Value ($000) $58 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 1,900 Value ($000) $65 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 1,756 Value ($000) $53 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 1,772 Value ($000) $63 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 1,685 Value ($000) $63 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 85 Value ($000) $3 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 85 Value ($000) $3 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 85 Value ($000) $3 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 85 Value ($000) $2 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 85 Value ($000) $2 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 85 Value ($000) $1 Avg Close $18.31 Range $15.50 - $20.19