PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $0 Avg Close $36.64 Range $33.86 - $40.15
Q3 2024
Shares 41 Value ($000) $0 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 37 Value ($000) $0 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 910 Value ($000) $0 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 909 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 909 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 909 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15