PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 212 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 212 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 212 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 212 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	212	$0	$29.27	$25.64 - $32.14
Q3 2023	212	$0	$27.70	$26.75 - $28.61
Q2 2023	212	$0	$28.25	$26.53 - $30.15
Q1 2023	212	$0	$29.42	$26.10 - $31.98