PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,153 Value ($000) $27 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,153	$27	$17.88	$15.27 - $20.94