PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,162 Value ($000) $996 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 26,873 Value ($000) $1,087 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 27,039 Value ($000) $1,014 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 27,014 Value ($000) $1,081 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 27,460 Value ($000) $1,015 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 27,868 Value ($000) $1,149 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 27,883 Value ($000) $1,034 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 27,903 Value ($000) $986 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 29,739 Value ($000) $1,024 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 29,170 Value ($000) $877 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 24,181 Value ($000) $760 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 28,833 Value ($000) $934 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 24,813 Value ($000) $842 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 20,831 Value ($000) $633 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 18,766 Value ($000) $663 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 16,208 Value ($000) $609 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 16,208 Value ($000) $492 Avg Close $25.94 Range $23.62 - $28.14