PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,352 Value ($000) $50 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,352 Value ($000) $56 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,352 Value ($000) $50 Avg Close $33.95 Range $31.71 - $35.58
Q4 2023
Shares 1,352 Value ($000) $47 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 1,312 Value ($000) $45 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 1,334 Value ($000) $41 Avg Close $28.25 Range $26.53 - $30.15
Q4 2022
Shares 1,312 Value ($000) $45 Avg Close $28.92 Range $25.40 - $31.95