PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 125 Value ($000) $4 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 125 Value ($000) $4 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 125 Value ($000) $4 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 125 Value ($000) $3 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 125 Value ($000) $4 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 125 Value ($000) $4 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 125 Value ($000) $3 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 125 Value ($000) $3 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 125 Value ($000) $3 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 125 Value ($000) $3 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 125 Value ($000) $3 Avg Close $17.88 Range $15.27 - $20.94