PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,350 Value ($000) $280 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 7,197 Value ($000) $291 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 7,094 Value ($000) $266 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 6,207 Value ($000) $248 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,350	$280	$38.46	$36.39 - $42.40
Q3 2025	7,197	$291	$37.73	$35.45 - $40.89
Q2 2025	7,094	$266	$37.32	$33.67 - $40.52
Q1 2025	6,207	$248	$36.64	$33.86 - $40.15