PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $262 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,764 Value ($000) $274 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 6,764 Value ($000) $254 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 6,154 Value ($000) $246 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 8,279 Value ($000) $306 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 8,279 Value ($000) $341 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 8,594 Value ($000) $319 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 9,259 Value ($000) $327 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 9,259 Value ($000) $319 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 9,259 Value ($000) $278 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 9,259 Value ($000) $291 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 9,259 Value ($000) $300 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 9,259 Value ($000) $314 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,259 Value ($000) $281 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 8,459 Value ($000) $299 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 8,519 Value ($000) $320 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 8,519 Value ($000) $258 Avg Close $25.94 Range $23.62 - $28.14