PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $38.46 Range $36.39 - $42.40
Q1 2025
Shares 16 Value ($000) $1 Avg Close $36.64 Range $33.86 - $40.15
Q1 2024
Shares 861 Value ($000) $30 Avg Close $31.94 Range $30.32 - $33.43
Q3 2023
Shares 5 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q4 2022
Shares 398 Value ($000) $13 Avg Close $28.92 Range $25.40 - $31.95
Q2 2022
Shares 102 Value ($000) $4 Avg Close $32.30 Range $27.77 - $35.96
Q4 2021
Shares 102 Value ($000) $3 Avg Close $25.94 Range $23.62 - $28.14