PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,805 Value ($000) $1,743 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 36,064 Value ($000) $1,459 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 26,479 Value ($000) $993 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 16,089 Value ($000) $644 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 13,388 Value ($000) $495 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 7,298 Value ($000) $301 Avg Close $37.23 Range $34.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,805	$1,743	$38.46	$36.39 - $42.40
Q3 2025	36,064	$1,459	$37.73	$35.45 - $40.89
Q2 2025	26,479	$993	$37.32	$33.67 - $40.52
Q1 2025	16,089	$644	$36.64	$33.86 - $40.15
Q4 2024	13,388	$495	$39.30	$34.81 - $41.79
Q3 2024	7,298	$301	$37.23	$34.96 - $40.00