PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,633 Value ($000) $495 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 29,892 Value ($000) $950 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 31,513 Value ($000) $909 Avg Close $21.56 Range $18.36 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,633	$495	$25.30	$23.73 - $26.83
Q2 2021	29,892	$950	$24.77	$22.42 - $27.14
Q1 2021	31,513	$909	$21.56	$18.36 - $24.11