PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139 Value ($000) $5 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 487 Value ($000) $20 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 491 Value ($000) $18 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 453 Value ($000) $16 Avg Close $31.94 Range $30.32 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139	$5	$39.30	$34.81 - $41.79
Q3 2024	487	$20	$37.23	$34.96 - $40.00
Q2 2024	491	$18	$33.95	$31.71 - $35.58
Q1 2024	453	$16	$31.94	$30.32 - $33.43