PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,949 Value ($000) $65,496 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 1,595,743 Value ($000) $64,534 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 2,087,280 Value ($000) $78,214 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 2,093,941 Value ($000) $83,743 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,949	$65,496	$38.46	$36.39 - $42.40
Q3 2025	1,595,743	$64,534	$37.73	$35.45 - $40.89
Q2 2025	2,087,280	$78,214	$37.32	$33.67 - $40.52
Q1 2025	2,093,941	$83,743	$36.64	$33.86 - $40.15