PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,137 Value ($000) $11,315 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 247,467 Value ($000) $9,901 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 241,771 Value ($000) $8,843 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 240,350 Value ($000) $8,836 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 227,979 Value ($000) $8,427 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,137	$11,315	$38.46	$36.39 - $42.40
Q3 2025	247,467	$9,901	$37.73	$35.45 - $40.89
Q2 2025	241,771	$8,843	$37.32	$33.67 - $40.52
Q1 2025	240,350	$8,836	$36.64	$33.86 - $40.15
Q4 2024	227,979	$8,427	$39.30	$34.81 - $41.79