PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 36 Value ($000) $1 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 72 Value ($000) $2 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 56 Value ($000) $2 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14	$0	$29.42	$26.10 - $31.98
Q4 2022	36	$1	$28.92	$25.40 - $31.95
Q3 2022	72	$2	$30.32	$25.90 - $32.54
Q2 2022	56	$2	$32.30	$27.77 - $35.96