PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 725 Value ($000) $29 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 1,762 Value ($000) $66 Avg Close $37.32 Range $33.67 - $40.52

Q1 2023

Shares 1,823 Value ($000) $60 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 10,362 Value ($000) $352 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 16,913 Value ($000) $514 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 15,091 Value ($000) $533 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	725	$29	$37.73	$35.45 - $40.89
Q2 2025	1,762	$66	$37.32	$33.67 - $40.52
Q1 2023	1,823	$60	$29.42	$26.10 - $31.98
Q4 2022	10,362	$352	$28.92	$25.40 - $31.95
Q3 2022	16,913	$514	$30.32	$25.90 - $32.54
Q2 2022	15,091	$533	$32.30	$27.77 - $35.96