PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,639 Value ($000) $2,270 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 59,533 Value ($000) $2,409 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 59,266 Value ($000) $2,223 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 60,532 Value ($000) $2,423 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 61,297 Value ($000) $2,265 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 61,734 Value ($000) $2,546 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 63,435 Value ($000) $2,352 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 63,273 Value ($000) $2,236 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 65,554 Value ($000) $2,256 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 67,231 Value ($000) $2,021 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 68,651 Value ($000) $2,158 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 67,709 Value ($000) $2,194 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 67,709 Value ($000) $2,299 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 66,171 Value ($000) $2,010 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 66,744 Value ($000) $2,359 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 68,174 Value ($000) $2,563 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 67,573 Value ($000) $2,049 Avg Close $25.94 Range $23.62 - $28.14