PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $256 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,588 Value ($000) $267 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 6,849 Value ($000) $257 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 6,939 Value ($000) $278 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 6,873 Value ($000) $254 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,690 Value ($000) $276 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 6,502 Value ($000) $241 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 5,951 Value ($000) $210 Avg Close $31.94 Range $30.32 - $33.43