PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,318 Value ($000) $453 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 11,318 Value ($000) $418 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 11,318 Value ($000) $467 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 11,318 Value ($000) $420 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 11,318 Value ($000) $400 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 11,318 Value ($000) $390 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 11,318 Value ($000) $340 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 12,688 Value ($000) $399 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 11,318 Value ($000) $367 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 11,318 Value ($000) $384 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 11,318 Value ($000) $344 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 11,318 Value ($000) $400 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 11,318 Value ($000) $425 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 11,318 Value ($000) $343 Avg Close $25.94 Range $23.62 - $28.14