PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,065 Value ($000) $70 Avg Close $28.92 Range $25.40 - $31.95

Q2 2022

Shares 11,136 Value ($000) $394 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 11,646 Value ($000) $438 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 11,879 Value ($000) $360 Avg Close $25.94 Range $23.62 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,065	$70	$28.92	$25.40 - $31.95
Q2 2022	11,136	$394	$32.30	$27.77 - $35.96
Q1 2022	11,646	$438	$27.96	$24.42 - $31.87
Q4 2021	11,879	$360	$25.94	$23.62 - $28.14