PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,115 Value ($000) $42 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,100 Value ($000) $44 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,087 Value ($000) $40 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,073 Value ($000) $44 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,060 Value ($000) $39 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 1,045 Value ($000) $37 Avg Close $31.94 Range $30.32 - $33.43
Q3 2022
Shares 160 Value ($000) $6 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 160 Value ($000) $6 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 160 Value ($000) $6 Avg Close $27.96 Range $24.42 - $31.87