PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 266,919 Value ($000) $10,675 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 272,032 Value ($000) $10,046 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 349,538 Value ($000) $14,410 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 784,516 Value ($000) $29,095 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 525,941 Value ($000) $18,564 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 501,120 Value ($000) $17,285 Avg Close $29.27 Range $25.64 - $32.14
Q2 2023
Shares 661,473 Value ($000) $27,550 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 671,193 Value ($000) $21,713 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 878,284 Value ($000) $29,804 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 1,113,905 Value ($000) $34 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 511,000 Value ($000) $18 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 460,200 Value ($000) $17 Avg Close $27.96 Range $24.42 - $31.87
Q3 2021
Shares 702,885 Value ($000) $22 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 605,000 Value ($000) $19 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 61,120 Value ($000) $2 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 61,120 Value ($000) $1 Avg Close $17.88 Range $15.27 - $20.94