PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $4 Avg Close $28.25 Range $26.53 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$4	$28.25	$26.53 - $30.15