PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $26 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 675 Value ($000) $27 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 675 Value ($000) $25 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,925 Value ($000) $36 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,350 Value ($000) $50 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 675 Value ($000) $28 Avg Close $37.23 Range $34.96 - $40.00