PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,876 Value ($000) $911 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 24,376 Value ($000) $985 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 23,926 Value ($000) $897 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 23,526 Value ($000) $942 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,876	$911	$38.46	$36.39 - $42.40
Q3 2025	24,376	$985	$37.73	$35.45 - $40.89
Q2 2025	23,926	$897	$37.32	$33.67 - $40.52
Q1 2025	23,526	$942	$36.64	$33.86 - $40.15