PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $3 Avg Close $38.46 Range $36.39 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$3	$38.46	$36.39 - $42.40