PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,906 Value ($000) $225 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,235 Value ($000) $212 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 5,491 Value ($000) $206 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,942 Value ($000) $238 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 5,804 Value ($000) $214 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,169 Value ($000) $254 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 7,039 Value ($000) $261 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 6,404 Value ($000) $226 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 6,416 Value ($000) $221 Avg Close $29.27 Range $25.64 - $32.14
Q2 2023
Shares 10,712 Value ($000) $330 Avg Close $28.25 Range $26.53 - $30.15