PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,746 Value ($000) $476 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 13,746 Value ($000) $415 Avg Close $27.70 Range $26.75 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,746	$476	$29.27	$25.64 - $32.14
Q3 2023	13,746	$415	$27.70	$26.75 - $28.61