PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,107 Value ($000) $613 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 13,000 Value ($000) $526 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 12,687 Value ($000) $476 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 13,733 Value ($000) $550 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 11,676 Value ($000) $431 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 14,622 Value ($000) $603 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 14,703 Value ($000) $545 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 12,927 Value ($000) $457 Avg Close $31.94 Range $30.32 - $33.43