PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703,413 Value ($000) $64,798 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,662,469 Value ($000) $65,975 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,472,691 Value ($000) $54,948 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,411,423 Value ($000) $55,175 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,045,350 Value ($000) $38,568 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,124,311 Value ($000) $46,804 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 907,063 Value ($000) $33,601 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 867,265 Value ($000) $41,419 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 934,636 Value ($000) $42,909 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 1,111,069 Value ($000) $44,485 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 1,078,664 Value ($000) $45,023 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 1,014,972 Value ($000) $47,739 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 889,362 Value ($000) $40,008 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 890,211 Value ($000) $39,050 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 837,383 Value ($000) $38,326 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 871,184 Value ($000) $41,336 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 878,664 Value ($000) $33,924 Avg Close $25.94 Range $23.62 - $28.14