PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,638 Value ($000) $211 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 6,638 Value ($000) $212 Avg Close $24.77 Range $22.42 - $27.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,638	$211	$25.30	$23.73 - $26.83
Q2 2021	6,638	$212	$24.77	$22.42 - $27.14