PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $1 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 35 Value ($000) $1 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 35 Value ($000) $1 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$1	$37.73	$35.45 - $40.89
Q2 2025	35	$1	$37.32	$33.67 - $40.52
Q1 2025	35	$1	$36.64	$33.86 - $40.15