PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $4 Avg Close $33.95 Range $31.71 - $35.58

Q1 2023

Shares 20,357 Value ($000) $660 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 20,516 Value ($000) $697 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 20,358 Value ($000) $618 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 19,536 Value ($000) $691 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 18,725 Value ($000) $704 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 18,178 Value ($000) $551 Avg Close $25.94 Range $23.62 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$4	$33.95	$31.71 - $35.58
Q1 2023	20,357	$660	$29.42	$26.10 - $31.98
Q4 2022	20,516	$697	$28.92	$25.40 - $31.95
Q3 2022	20,358	$618	$30.32	$25.90 - $32.54
Q2 2022	19,536	$691	$32.30	$27.77 - $35.96
Q1 2022	18,725	$704	$27.96	$24.42 - $31.87
Q4 2021	18,178	$551	$25.94	$23.62 - $28.14