PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,024 Value ($000) $12,897 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 339,024 Value ($000) $12,500 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 24 Value ($000) $1 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 24 Value ($000) $1 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 24 Value ($000) $1 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 227,424 Value ($000) $9,362 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 192,124 Value ($000) $7,123 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 192,124 Value ($000) $6,783 Avg Close $31.94 Range $30.32 - $33.43