PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $11 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 300 Value ($000) $12 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 300 Value ($000) $11 Avg Close $37.32 Range $33.67 - $40.52
Q3 2024
Shares 450 Value ($000) $19 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 450 Value ($000) $17 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 450 Value ($000) $16 Avg Close $31.94 Range $30.32 - $33.43