PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,153 Value ($000) $57,745 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,673,592 Value ($000) $67,430 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,437,134 Value ($000) $53,942 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,528,934 Value ($000) $61,076 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 2,643,491 Value ($000) $97,452 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,603,435 Value ($000) $107,366 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,253,437 Value ($000) $51,445 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 790,435 Value ($000) $37,008 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 788,851 Value ($000) $30,982 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 774,950 Value ($000) $26,611 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 783,967 Value ($000) $27,795 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 755,404 Value ($000) $27,956 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 790,744 Value ($000) $31,011 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 767,481 Value ($000) $27,205 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 765,701 Value ($000) $30,316 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 748,419 Value ($000) $30,883 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 727,041 Value ($000) $22,018 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 817,138 Value ($000) $25,758 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 801,944 Value ($000) $25,432 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 815,648 Value ($000) $23,471 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 841,188 Value ($000) $19,847 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,268,836 Value ($000) $26,892 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 1,350,052 Value ($000) $33,659 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 1,877,947 Value ($000) $35,156 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 1,243,194 Value ($000) $46,115 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 1,053,468 Value ($000) $39,054 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,040,217 Value ($000) $38,598 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,073,091 Value ($000) $39,403 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 990,969 Value ($000) $29,422 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 876,362 Value ($000) $29,768 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 890,457 Value ($000) $30,844 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 735,839 Value ($000) $22,928 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 748,762 Value ($000) $27,198 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 669,682 Value ($000) $23,445 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 666,849 Value ($000) $22,043 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 146,040 Value ($000) $4,614 Avg Close $19.87 Range $19.03 - $20.82