PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,611 Value ($000) $10,500 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 230,586 Value ($000) $9,324 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 177,649 Value ($000) $6,667 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 112,405 Value ($000) $4,499 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 109,874 Value ($000) $4,052 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 119,747 Value ($000) $4,937 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 121,779 Value ($000) $4,518 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 105,653 Value ($000) $3,729 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 135,320 Value ($000) $4,659 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 137,177 Value ($000) $4,125 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 138,652 Value ($000) $4,359 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 137,727 Value ($000) $4,461 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 111,012 Value ($000) $3,768 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 109,725 Value ($000) $3,333 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 108,988 Value ($000) $3,853 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 109,286 Value ($000) $4,106 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 149,960 Value ($000) $4,549 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 152,024 Value ($000) $4,819 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 61,708 Value ($000) $1,961 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 20,884 Value ($000) $603 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 45,544 Value ($000) $1,077 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 50,828 Value ($000) $1,079 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 42,227 Value ($000) $1,056 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 66,309 Value ($000) $1,244 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 56,550 Value ($000) $2,096 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 48,161 Value ($000) $1,785 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 43,454 Value ($000) $1,618 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 43,625 Value ($000) $1,603 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 40,138 Value ($000) $1,191 Avg Close $22.35 Range $19.10 - $23.85

Q4 2017

Shares 59,500 Value ($000) $2,154 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 77,700 Value ($000) $2,726 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 41,100 Value ($000) $2,073 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 39,400 Value ($000) $1,248 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 163,200 Value ($000) $5,100 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 170,700 Value ($000) $5,203 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 287,200 Value ($000) $8,729 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 173,870 Value ($000) $4,706 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 14,990 Value ($000) $327 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 16,410 Value ($000) $393 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 17,220 Value ($000) $557 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 34,400 Value ($000) $1,085 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 42,880 Value ($000) $1,565 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 159,480 Value ($000) $6,713 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 159,480 Value ($000) $6,858 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 191,210 Value ($000) $7,262 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 258,340 Value ($000) $9,089 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 307,870 Value ($000) $10,219 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 400,510 Value ($000) $12,261 Avg Close $16.65 Range $15.11 - $18.08

Q1 2013

Shares 367,492 Value ($000) $11,615 Avg Close $15.20 Range $14.34 - $16.41

Q4 2012

Shares 67,647 Value ($000) $1,935 Avg Close — Range —

Q3 2012

Shares 68,467 Value ($000) $1,921 Avg Close — Range —

Q2 2012

Shares 62,092 Value ($000) $1,585 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,611	$10,500	$38.46	$36.39 - $42.40
Q3 2025	230,586	$9,324	$37.73	$35.45 - $40.89
Q2 2025	177,649	$6,667	$37.32	$33.67 - $40.52
Q1 2025	112,405	$4,499	$36.64	$33.86 - $40.15
Q4 2024	109,874	$4,052	$39.30	$34.81 - $41.79
Q3 2024	119,747	$4,937	$37.23	$34.96 - $40.00
Q2 2024	121,779	$4,518	$33.95	$31.71 - $35.58
Q1 2024	105,653	$3,729	$31.94	$30.32 - $33.43
Q4 2023	135,320	$4,659	$29.27	$25.64 - $32.14
Q3 2023	137,177	$4,125	$27.70	$26.75 - $28.61
Q2 2023	138,652	$4,359	$28.25	$26.53 - $30.15
Q1 2023	137,727	$4,461	$29.42	$26.10 - $31.98
Q4 2022	111,012	$3,768	$28.92	$25.40 - $31.95
Q3 2022	109,725	$3,333	$30.32	$25.90 - $32.54
Q2 2022	108,988	$3,853	$32.30	$27.77 - $35.96
Q1 2022	109,286	$4,106	$27.96	$24.42 - $31.87
Q4 2021	149,960	$4,549	$25.94	$23.62 - $28.14
Q3 2021	152,024	$4,819	$25.30	$23.73 - $26.83
Q2 2021	61,708	$1,961	$24.77	$22.42 - $27.14
Q1 2021	20,884	$603	$21.56	$18.36 - $24.11
Q4 2020	45,544	$1,077	$17.88	$15.27 - $20.94
Q3 2020	50,828	$1,079	$18.31	$15.50 - $20.19
Q2 2020	42,227	$1,056	$16.93	$11.94 - $21.10
Q1 2020	66,309	$1,244	$23.51	$7.59 - $29.07
Q4 2019	56,550	$2,096	$25.28	$24.27 - $26.53
Q3 2019	48,161	$1,785	$25.88	$24.53 - $26.79
Q2 2019	43,454	$1,618	$25.12	$23.93 - $26.15
Q1 2019	43,625	$1,603	$24.14	$19.75 - $25.94
Q4 2018	40,138	$1,191	$22.35	$19.10 - $23.85
Q4 2017	59,500	$2,154	$22.28	$20.42 - $23.46
Q3 2017	77,700	$2,726	$21.33	$19.86 - $22.92
Q2 2017	41,100	$2,073	$20.48	$19.14 - $21.28
Q1 2017	39,400	$1,248	$19.87	$19.03 - $20.82
Q4 2016	163,200	$5,100	$18.66	$16.93 - $19.77
Q3 2016	170,700	$5,203	$18.37	$17.16 - $19.25
Q2 2016	287,200	$8,729	$17.60	$15.35 - $19.53
Q1 2016	173,870	$4,706	$13.88	$10.56 - $16.47
Q4 2015	14,990	$327	$14.05	$11.85 - $16.34
Q3 2015	16,410	$393	$16.17	$13.34 - $18.73
Q2 2015	17,220	$557	$19.08	$17.88 - $20.51
Q1 2015	34,400	$1,085	$18.11	$16.80 - $20.84
Q4 2014	42,880	$1,565	$21.12	$16.89 - $23.78
Q3 2014	159,480	$6,713	$24.32	$22.26 - $27.03
Q2 2014	159,480	$6,858	$21.91	$20.45 - $23.64
Q1 2014	191,210	$7,262	$19.11	$18.13 - $20.92
Q4 2013	258,340	$9,089	$17.57	$16.70 - $19.04
Q3 2013	307,870	$10,219	$16.59	$15.86 - $17.74
Q2 2013	400,510	$12,261	$16.65	$15.11 - $18.08
Q1 2013	367,492	$11,615	$15.20	$14.34 - $16.41
Q4 2012	67,647	$1,935	—	—
Q3 2012	68,467	$1,921	—	—
Q2 2012	62,092	$1,585	—	—