PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95 Value ($000) $4 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 95 Value ($000) $4 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 95 Value ($000) $4 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95	$4	$37.32	$33.67 - $40.52
Q1 2025	95	$4	$36.64	$33.86 - $40.15
Q4 2024	95	$4	$39.30	$34.81 - $41.79