PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,585 Value ($000) $366 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 10,585 Value ($000) $428 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 9,047 Value ($000) $339 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 14,281 Value ($000) $566 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 14,425 Value ($000) $524 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,585	$366	$38.46	$36.39 - $42.40
Q3 2025	10,585	$428	$37.73	$35.45 - $40.89
Q2 2025	9,047	$339	$37.32	$33.67 - $40.52
Q1 2025	14,281	$566	$36.64	$33.86 - $40.15
Q4 2024	14,425	$524	$39.30	$34.81 - $41.79