PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,912 Value ($000) $5,185 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 133,926 Value ($000) $5,416 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 117,303 Value ($000) $4,396 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 127,341 Value ($000) $5,093 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 125,354 Value ($000) $4,629 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,912	$5,185	$38.46	$36.39 - $42.40
Q3 2025	133,926	$5,416	$37.73	$35.45 - $40.89
Q2 2025	117,303	$4,396	$37.32	$33.67 - $40.52
Q1 2025	127,341	$5,093	$36.64	$33.86 - $40.15
Q4 2024	125,354	$4,629	$39.30	$34.81 - $41.79