PENGROWTH ENERGY CORP

CUSIP: 706902509 Class: TR UNIT NEW

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,000 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $59 Avg Close — Range —