PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,711 Value ($000) $1 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 145,106 Value ($000) $4 Avg Close $24.46 Range $19.65 - $28.20

Q2 2025

Shares 113,325 Value ($000) $2 Avg Close $18.09 Range $14.20 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,711	$1	$21.43	$17.12 - $29.80
Q3 2025	145,106	$4	$24.46	$19.65 - $28.20
Q2 2025	113,325	$2	$18.09	$14.20 - $20.86