PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,523,936 Value ($000) $108,048 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 4,220,879 Value ($000) $110,925 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,523,936	$108,048	$21.43	$17.12 - $29.80
Q3 2025	4,220,879	$110,925	$24.46	$19.65 - $28.20