PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,769 Value ($000) $2,793 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 126,205 Value ($000) $3,317 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,769	$2,793	$21.43	$17.12 - $29.80
Q3 2025	126,205	$3,317	$24.46	$19.65 - $28.20