PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,388,748 Value ($000) $46,726 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 2,293,163 Value ($000) $60,264 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,388,748	$46,726	$21.43	$17.12 - $29.80
Q3 2025	2,293,163	$60,264	$24.46	$19.65 - $28.20