PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,704 Value ($000) $757 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 39,140 Value ($000) $1,029 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,704	$757	$21.43	$17.12 - $29.80
Q3 2025	39,140	$1,029	$24.46	$19.65 - $28.20