PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,230 Value ($000) $10,117 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 1,294,279 Value ($000) $34,014 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,230	$10,117	$21.43	$17.12 - $29.80
Q3 2025	1,294,279	$34,014	$24.46	$19.65 - $28.20